Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:04:142211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:04:142211 002,002112 000,002012 100,001412 302,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 14:55:192612 000,002512 100,001912 302,00912 304,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 14:55:162612 000,002512 100,001912 302,00912 304,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:55:152211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:55:152211 002,002112 000,002012 100,001412 302,00412 400,0012 622,00516 614,0090,0000,0000,000
21.05.2026 14:53:302711 002,002612 000,002512 100,001912 302,00412 400,0012 622,00516 614,0090,0000,0000,000
21.05.2026 14:53:002711 002,002612 000,002512 100,001912 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:53:002211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:52:592211 002,002112 000,002012 100,001412 302,00412 400,0012 620,00516 614,0090,0000,0000,000
21.05.2026 14:41:022612 000,002512 100,001912 300,001412 302,00412 400,0012 620,00516 614,0090,0000,0000,000
21.05.2026 14:40:582612 000,002512 100,001912 300,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:40:582211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:40:582211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:40:582211 002,002112 000,002012 100,001412 302,00412 400,0012 652,00516 614,0090,0000,0000,000
21.05.2026 14:38:012612 000,002512 100,001912 302,00912 332,00412 400,0012 652,00516 614,0090,0000,0000,000
21.05.2026 14:38:012612 000,002512 100,001912 302,00912 332,00412 400,0012 652,00516 614,0090,0000,0000,000
21.05.2026 14:37:582612 000,002512 100,001912 302,00912 332,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:37:582211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:37:582211 002,002112 000,002012 100,001412 302,00412 400,0012 666,00516 614,0090,0000,0000,000
21.05.2026 14:36:332612 000,002512 100,001912 302,00912 346,00412 400,0012 666,00516 614,0090,0000,0000,000
21.05.2026 14:36:302612 000,002512 100,001912 302,00912 346,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:36:302211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:36:302211 002,002112 000,002012 100,001412 302,00412 400,0012 632,00516 614,0090,0000,0000,000
21.05.2026 14:35:482612 000,002512 100,001912 302,00912 312,00412 400,0012 632,00516 614,0090,0000,0000,000
21.05.2026 14:35:442612 000,002512 100,001912 302,00912 312,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:35:442211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:35:442211 002,002112 000,002012 100,001412 302,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 14:34:182612 000,002512 100,001912 302,00912 306,00412 400,0012 626,00516 614,0090,0000,0000,000
21.05.2026 14:34:142612 000,002512 100,001912 302,00912 306,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:34:132211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:34:132211 002,002112 000,002012 100,001412 302,00412 400,0012 634,00516 614,0090,0000,0000,000
21.05.2026 14:32:472612 000,002512 100,001912 302,00912 314,00412 400,0012 634,00516 614,0090,0000,0000,000
21.05.2026 14:32:442612 000,002512 100,001912 302,00912 314,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:32:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:32:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:32:432211 002,002112 000,002012 100,001412 302,00412 400,0012 636,00516 614,0090,0000,0000,000
21.05.2026 14:30:312612 000,002512 100,001912 302,00912 316,00412 400,0012 636,00516 614,0090,0000,0000,000
21.05.2026 14:30:292612 000,002512 100,001912 302,00912 316,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:30:282211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:30:282211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:30:282211 002,002112 000,002012 100,001412 302,00412 400,0012 640,00516 614,0090,0000,0000,000
21.05.2026 14:29:472612 000,002512 100,001912 302,00912 320,00412 400,0012 640,00516 614,0090,0000,0000,000
21.05.2026 14:29:432612 000,002512 100,001912 302,00912 320,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:29:432211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:29:432211 002,002112 000,002012 100,001412 302,00412 400,0012 634,00516 614,0090,0000,0000,000
21.05.2026 14:27:312612 000,002512 100,001912 302,00912 314,00412 400,0012 634,00516 614,0090,0000,0000,000
21.05.2026 14:27:282612 000,002512 100,001912 302,00912 314,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:27:282211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 14:27:282211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000